Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.960
3.020
2.950
2.990
151,372
+0.01(+0.34%)
Dec 30, 2010
3.000
3.040
2.930
2.980
226,822
-0.03(-1.00%)
Dec 29, 2010
3.050
3.090
3.000
3.010
137,466
-0.04(-1.31%)
Dec 28, 2010
3.060
3.090
3.030
3.050
163,751
-0.02(-0.65%)
Dec 27, 2010
3.110
3.140
3.060
3.070
203,348
-0.04(-1.29%)
Dec 23, 2010
3.140
3.160
3.080
3.110
169,087
-0.04(-1.27%)
Dec 22, 2010
3.190
3.220
3.120
3.150
257,059
-0.02(-0.63%)
Dec 21, 2010
3.190
3.220
3.160
3.170
254,290
-0.01(-0.31%)
Dec 20, 2010
3.160
3.230
2.970
3.180
467,696
+0.02(+0.63%)
Dec 17, 2010
3.300
3.300
3.160
3.160
504,891
-0.14(-4.24%)
Dec 16, 2010
3.310
3.320
3.260
3.300
127,973
+0.01(+0.30%)
Dec 15, 2010
3.300
3.350
3.260
3.290
136,402
-0.01(-0.30%)
Dec 14, 2010
3.340
3.340
3.270
3.300
153,676
-0.02(-0.60%)
Dec 13, 2010
3.280
3.350
3.230
3.320
149,946
+0.04(+1.22%)
Dec 10, 2010
3.250
3.360
3.230
3.280
254,810
+0.04(+1.23%)
Dec 09, 2010
3.240
3.280
3.180
3.240
388,015
+0.06(+1.89%)
Dec 08, 2010
3.230
3.290
3.160
3.180
218,978
-0.03(-0.93%)
Dec 07, 2010
3.310
3.350
3.150
3.210
325,550
-0.05(-1.53%)
Dec 06, 2010
3.210
3.470
3.180
3.260
521,090
+0.06(+1.87%)
Dec 03, 2010
3.200
3.240
3.090
3.200
174,161
-0.03(-0.93%)
Dec 02, 2010
3.250
3.310
3.110
3.230
115,299
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.