Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.22	55.22	55.22	0	-0.06(-0.10%)
Dec 28, 2017	55.20	55.33	54.87	55.28	707,266	+0.24(+0.43%)
Dec 27, 2017	55.42	55.45	54.95	55.04	579,486	-0.26(-0.46%)
Dec 26, 2017	54.78	55.38	54.78	55.29	697,312	+0.35(+0.64%)
Dec 22, 2017	55.07	55.51	54.78	54.94	591,663	-0.21(-0.37%)
Dec 21, 2017	55.62	56.13	55.07	55.14	1,192,578	-0.21(-0.39%)
Dec 20, 2017	55.22	55.68	54.59	55.36	1,507,991	+0.28(+0.51%)
Dec 19, 2017	55.19	55.30	54.63	55.08	1,335,347	-0.10(-0.18%)
Dec 18, 2017	55.74	56.77	55.11	55.18	1,276,894	-0.54(-0.98%)
Dec 15, 2017	54.60	55.95	54.44	55.72	2,189,583	+1.29(+2.37%)
Dec 14, 2017	54.96	55.44	54.42	54.43	1,848,147	-0.08(-0.15%)
Dec 13, 2017	56.45	56.80	54.42	54.51	3,317,683	-2.02(-3.58%)
Dec 12, 2017	57.52	58.17	56.49	56.54	1,968,329	-0.81(-1.42%)
Dec 11, 2017	57.67	58.02	57.12	57.35	1,587,796	-0.10(-0.17%)
Dec 08, 2017	56.90	58.00	56.79	57.45	2,616,025	+0.48(+0.84%)
Dec 07, 2017	57.21	58.12	56.43	56.97	3,193,027	+0.72(+1.29%)
Dec 06, 2017	54.39	56.81	54.39	56.25	2,651,283	+1.87(+3.44%)
Dec 05, 2017	55.72	55.76	54.36	54.38	1,761,154	-1.18(-2.12%)
Dec 04, 2017	55.36	56.01	54.90	55.56	1,026,396	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.