Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.31	15.44	15.26	15.33	1,113,818	+0.09(+0.58%)
Dec 28, 2018	15.22	15.41	15.20	15.24	884,603	+0.30(+2.00%)
Dec 27, 2018	14.66	14.95	14.66	14.94	1,082,274	+0.09(+0.59%)
Dec 26, 2018	14.44	14.86	14.41	14.85	1,069,630	+0.39(+2.73%)
Dec 24, 2018	14.42	14.66	14.40	14.46	419,334	-0.09(-0.60%)
Dec 21, 2018	14.91	14.92	14.51	14.55	805,842	-0.45(-2.98%)
Dec 20, 2018	15.07	15.18	14.96	14.99	670,474	-0.11(-0.75%)
Dec 19, 2018	15.31	15.53	15.03	15.11	808,690	-0.15(-0.98%)
Dec 18, 2018	15.35	15.46	15.23	15.26	605,713	-0.05(-0.34%)
Dec 17, 2018	15.52	15.57	15.24	15.31	797,135	-0.37(-2.35%)
Dec 14, 2018	15.78	15.81	15.62	15.68	601,247	-0.46(-2.83%)
Dec 13, 2018	16.16	16.21	16.12	16.13	487,138	+0.01(+0.05%)
Dec 12, 2018	16.09	16.31	16.06	16.13	374,613	+0.22(+1.38%)
Dec 11, 2018	15.99	16.06	15.84	15.91	567,199	+0.16(+1.00%)
Dec 10, 2018	15.88	15.88	15.61	15.75	766,259	-0.40(-2.50%)
Dec 07, 2018	16.33	16.48	16.07	16.15	611,391	-0.23(-1.39%)
Dec 06, 2018	16.23	16.38	16.00	16.38	649,170	-0.08(-0.48%)
Dec 04, 2018	16.73	16.79	16.44	16.46	550,298	-0.37(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.