Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		161.09	161.09	161.09	1,036,600	+1.20(+0.75%)
Dec 30, 2020	159.16	160.41	158.81	159.89	1,036,600	+1.12(+0.70%)
Dec 29, 2020	158.86	160.70	158.07	158.78	1,220,877	+0.71(+0.45%)
Dec 28, 2020	157.14	158.49	156.04	158.06	1,564,093	+1.62(+1.04%)
Dec 24, 2020	155.66	157.56	155.59	156.44	428,822	+0.85(+0.54%)
Dec 23, 2020	157.69	158.64	155.58	155.59	1,196,438	-1.93(-1.22%)
Dec 22, 2020	156.25	158.05	155.39	157.52	1,242,259	+0.96(+0.62%)
Dec 21, 2020	156.46	157.26	154.08	156.56	1,501,763	-2.71(-1.70%)
Dec 18, 2020	158.32	160.16	156.76	159.27	3,663,896	+0.90(+0.57%)
Dec 17, 2020	157.58	159.60	156.94	158.37	1,527,473	+2.02(+1.29%)
Dec 16, 2020	158.44	158.98	156.26	156.34	1,480,325	-1.30(-0.83%)
Dec 15, 2020	156.02	157.79	154.14	157.65	1,862,683	+2.39(+1.54%)
Dec 14, 2020	155.84	158.53	154.85	155.25	1,657,029	-0.03(-0.02%)
Dec 11, 2020	153.35	155.37	152.97	155.28	1,294,995	+1.37(+0.89%)
Dec 10, 2020	155.20	156.20	153.68	153.91	1,897,520	-0.57(-0.37%)
Dec 09, 2020	155.44	155.89	153.46	154.47	1,550,867	-0.28(-0.18%)
Dec 08, 2020	152.69	155.25	152.30	154.75	1,637,467	+0.53(+0.34%)
Dec 07, 2020	153.36	154.96	153.36	154.23	1,445,592	+0.49(+0.32%)
Dec 04, 2020	152.97	154.00	152.49	153.74	1,538,172	+0.86(+0.56%)
Dec 03, 2020	154.36	154.85	152.27	152.89	2,419,041	-1.83(-1.18%)
Dec 02, 2020	156.71	157.53	154.26	154.72	1,571,240	-2.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.