Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.85	28.92	28.85	28.87	1,066	+0.08(+0.27%)
Dec 30, 2021	29.01	29.01	28.79	28.79	2,131	-0.20(-0.70%)
Dec 29, 2021	29.04	29.04	28.99	28.99	538	+0.01(+0.02%)
Dec 28, 2021	29.02	29.16	28.99	28.99	8,099	+0.09(+0.30%)
Dec 27, 2021	28.86	28.90	28.86	28.90	943	+0.62(+2.18%)
Dec 23, 2021	28.29	28.29	28.29	28.29	1,245	+0.22(+0.77%)
Dec 21, 2021		28.07	28.07	28.07	94	+0.66(+2.41%)
Dec 20, 2021	27.78	27.78	27.41	27.41	395	-0.53(-1.91%)
Dec 14, 2021		27.94	27.94	27.94	162	-0.05(-0.16%)
Dec 13, 2021	28.20	28.20	27.99	27.99	563	-0.39(-1.38%)
Dec 10, 2021	28.34	28.40	28.30	28.38	1,538	+0.17(+0.59%)
Dec 09, 2021	28.26	28.26	28.21	28.21	425	-0.17(-0.58%)
Dec 08, 2021	28.29	28.42	28.29	28.38	2,517	+0.03(+0.10%)
Dec 07, 2021	28.27	28.40	28.26	28.35	5,227	+0.59(+2.11%)
Dec 06, 2021	27.51	27.84	27.51	27.77	751	+0.36(+1.31%)
Dec 03, 2021	27.41	27.41	27.41	27.41	1,021	-0.15(-0.56%)
Dec 02, 2021	27.58	27.58	27.55	27.56	334	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.