Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.681	8.737	8.544	8.568	317,812	-0.08(-0.93%)
Dec 30, 2021	8.673	8.673	8.608	8.649	173,679	+0.00(+0.00%)
Dec 29, 2021	8.552	8.665	8.544	8.649	173,685	+0.10(+1.12%)
Dec 28, 2021	8.576	8.616	8.536	8.552	166,746	-0.05(-0.56%)
Dec 27, 2021	8.552	8.616	8.520	8.600	309,713	+0.08(+0.94%)
Dec 23, 2021	8.544	8.624	8.504	8.520	296,463	+0.00(+0.00%)
Dec 22, 2021	8.520	8.608	8.489	8.520	210,109	+0.00(+0.06%)
Dec 21, 2021	8.468	8.515	8.412	8.515	221,944	+0.10(+1.23%)
Dec 20, 2021	8.476	8.490	8.364	8.412	332,393	-0.14(-1.67%)
Dec 17, 2021	8.460	8.571	8.452	8.555	197,978	+0.05(+0.56%)
Dec 16, 2021	8.587	8.619	8.500	8.508	167,394	-0.07(-0.83%)
Dec 15, 2021	8.444	8.579	8.380	8.579	217,826	+0.14(+1.60%)
Dec 14, 2021	8.428	8.492	8.396	8.444	317,753	+0.00(+0.00%)
Dec 13, 2021	8.460	8.496	8.444	8.444	133,377	-0.01(-0.09%)
Dec 10, 2021	8.515	8.515	8.409	8.452	274,625	-0.01(-0.09%)
Dec 09, 2021	8.492	8.508	8.444	8.460	209,339	-0.02(-0.19%)
Dec 08, 2021	8.547	8.555	8.420	8.476	324,626	+0.04(+0.47%)
Dec 07, 2021	8.531	8.603	8.412	8.436	296,147	+0.03(+0.38%)
Dec 06, 2021	8.444	8.444	8.348	8.404	458,891	-0.04(-0.47%)
Dec 03, 2021	8.579	8.611	8.293	8.444	325,065	-0.13(-1.49%)
Dec 02, 2021	8.587	8.681	8.571	8.571	174,868	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.