Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.36	43.53	43.09	43.29	152,823	-0.37(-0.85%)
Dec 29, 2022	43.16	43.73	43.16	43.66	40,459	+0.64(+1.48%)
Dec 28, 2022	43.62	43.68	42.99	43.03	71,183	-0.63(-1.44%)
Dec 27, 2022	43.57	43.70	43.39	43.66	42,100	+0.13(+0.29%)
Dec 23, 2022	43.12	43.59	43.05	43.53	140,966	+0.44(+1.01%)
Dec 22, 2022	43.18	43.18	42.60	43.09	38,511	-0.40(-0.91%)
Dec 21, 2022	43.10	43.66	43.10	43.49	43,240	+0.70(+1.63%)
Dec 20, 2022	42.71	43.09	42.63	42.79	38,886	-0.00(-0.01%)
Dec 19, 2022	42.56	42.97	42.56	42.80	49,840	+0.30(+0.70%)
Dec 16, 2022	42.52	42.87	42.29	42.50	69,054	-0.49(-1.15%)
Dec 15, 2022	43.45	43.57	42.82	42.99	42,383	-0.77(-1.76%)
Dec 14, 2022	44.26	44.59	43.65	43.76	40,516	-0.55(-1.23%)
Dec 13, 2022	45.15	45.48	44.22	44.31	20,899	-0.02(-0.04%)
Dec 12, 2022	44.28	44.48	43.91	44.33	26,376	+0.14(+0.31%)
Dec 09, 2022	44.26	44.48	44.16	44.19	20,009	-0.28(-0.62%)
Dec 08, 2022	44.47	44.73	44.30	44.47	52,634	+0.20(+0.45%)
Dec 07, 2022	44.38	44.75	44.24	44.27	62,539	-0.19(-0.43%)
Dec 06, 2022	44.62	44.70	44.22	44.46	25,033	-0.23(-0.52%)
Dec 05, 2022	45.51	45.51	44.43	44.69	42,277	-1.17(-2.55%)
Dec 02, 2022	45.24	46.00	45.24	45.86	83,787	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.