Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.72	51.20	50.51	50.58	4,328,073	-0.49(-0.97%)
Feb 27, 2017	51.09	51.40	50.81	51.07	4,448,463	-0.05(-0.09%)
Feb 24, 2017	50.79	51.15	50.47	51.12	5,079,914	+0.28(+0.56%)
Feb 23, 2017	50.76	51.03	50.53	50.84	4,925,788	+0.19(+0.37%)
Feb 22, 2017	50.15	50.80	50.03	50.65	3,791,204	-0.09(-0.17%)
Feb 21, 2017	49.80	50.91	49.66	50.73	6,251,698	+0.91(+1.83%)
Feb 17, 2017		49.82	49.82	49.82	0	-0.26(-0.51%)
Feb 16, 2017	51.89	52.07	49.34	50.08	13,577,413	-2.25(-4.30%)
Feb 15, 2017	51.98	52.48	51.42	52.32	5,943,138	+0.12(+0.24%)
Feb 14, 2017	52.32	52.43	51.98	52.20	5,498,066	-0.11(-0.22%)
Feb 13, 2017	51.71	52.65	51.66	52.32	5,940,351	-0.56(-1.06%)
Feb 10, 2017	53.13	53.22	52.70	52.87	6,493,628	-0.22(-0.41%)
Feb 09, 2017	53.09	53.61	53.05	53.09	2,799,179	+0.00(+0.00%)
Feb 08, 2017	53.10	53.43	52.87	53.09	3,044,867	-0.02(-0.04%)
Feb 07, 2017	53.24	53.43	52.83	53.11	2,532,470	+0.20(+0.38%)
Feb 06, 2017	52.81	52.99	52.58	52.91	3,050,546	-0.14(-0.27%)
Feb 03, 2017	52.99	53.20	52.69	53.06	2,434,066	+0.21(+0.39%)
Feb 02, 2017	52.19	52.87	51.92	52.85	2,870,083	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.