Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8000	0.8200	0.7501	0.7501	9,100	-0.10(-11.75%)
Feb 25, 2021	0.9500	0.9500	0.8200	0.8500	14,692	-0.10(-10.53%)
Feb 24, 2021	0.7700	1.000	0.7700	0.9500	6,676	+0.17(+22.58%)
Feb 23, 2021	0.8500	0.8800	0.7750	0.7750	4,957	-0.09(-10.40%)
Feb 22, 2021	0.8750	1.000	0.7700	0.8650	9,530	+0.09(+12.34%)
Feb 19, 2021	0.8400	0.8800	0.7700	0.7700	12,900	-0.08(-9.41%)
Feb 18, 2021	0.8750	0.9000	0.8500	0.8500	4,390	+0.01(+1.19%)
Feb 17, 2021	0.8000	0.9175	0.8000	0.8400	12,350	+0.04(+5.00%)
Feb 16, 2021	0.9000	0.9000	0.8000	0.8000	30,111	-0.05(-5.88%)
Feb 12, 2021	0.8500	0.8500	0.7700	0.8500	7,500	+0.04(+4.42%)
Feb 11, 2021	0.9800	0.9800	0.8101	0.8140	15,805	+0.03(+4.37%)
Feb 10, 2021	0.7799	0.8100	0.7300	0.7799	11,950	+0.03(+3.99%)
Feb 09, 2021	0.6900	0.8500	0.6900	0.7500	34,060	+0.10(+15.38%)
Feb 08, 2021	0.6500	0.9700	0.6300	0.6500	194,497	+0.00(+0.00%)
Feb 05, 2021	0.6495	0.6500	0.6495	0.6500	2,100	+0.00(+0.00%)
Feb 04, 2021		0.6500	0.6500	0.6500	58	+0.00(+0.00%)
Feb 03, 2021	0.6500	0.6500	0.6400	0.6500	3,000	+0.00(+0.00%)
Feb 02, 2021	0.6400	0.6500	0.6400	0.6500	14,843	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.