Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.18	33.30	32.22	32.27	997,822	-0.63(-1.91%)
Feb 27, 2018	33.27	33.45	32.71	32.90	1,108,491	-0.35(-1.05%)
Feb 26, 2018	33.53	34.20	32.84	33.25	1,266,793	-0.12(-0.36%)
Feb 23, 2018	33.80	34.46	33.14	33.37	2,762,199	-1.00(-2.91%)
Feb 22, 2018			33.86	34.37	2,960,002	+0.36(+1.06%)
Feb 21, 2018	33.50	36.33	32.30	34.01	7,486,728	-9.99(-22.70%)
Feb 20, 2018	44.59	44.88	43.67	44.00	485,051	-0.82(-1.83%)
Feb 16, 2018		44.82	44.82	44.82	0	-0.46(-1.02%)
Feb 15, 2018	45.00	45.35	44.45	45.28	534,825	+0.49(+1.09%)
Feb 14, 2018	45.53	45.78	44.74	44.79	539,021	-1.35(-2.93%)
Feb 13, 2018	46.19	46.32	45.48	46.14	373,994	-0.05(-0.11%)
Feb 12, 2018	45.43	46.52	44.22	46.19	831,372	+0.98(+2.17%)
Feb 09, 2018	45.00	45.55	43.71	45.21	678,351	+0.72(+1.62%)
Feb 08, 2018	46.81	47.01	44.45	44.49	794,164	-2.41(-5.14%)
Feb 07, 2018	46.85	46.94	46.65	46.90	448,369	+0.00(+0.00%)
Feb 06, 2018	45.22	47.12	45.22	46.90	914,760	+0.04(+0.09%)
Feb 05, 2018	47.65	48.04	46.34	46.86	372,651	-1.06(-2.21%)
Feb 02, 2018	48.12	48.69	47.65	47.92	342,736	-0.77(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.