Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.021
5.059
4.968
5.028
20,758
+0.06(+1.22%)
Feb 26, 2016
4.899
5.028
4.899
4.968
26,509
+0.12(+2.50%)
Feb 25, 2016
4.831
4.899
4.733
4.846
19,332
-0.02(-0.31%)
Feb 24, 2016
4.733
4.868
4.664
4.861
21,741
+0.05(+1.10%)
Feb 23, 2016
4.968
5.013
4.786
4.808
32,528
-0.24(-4.80%)
Feb 22, 2016
5.051
5.059
5.013
5.051
8,972
+0.15(+3.10%)
Feb 19, 2016
4.960
4.960
4.884
4.899
7,747
-0.11(-2.27%)
Feb 18, 2016
5.104
5.104
4.960
5.013
20,428
-0.01(-0.15%)
Feb 17, 2016
4.922
5.066
4.901
5.021
27,755
+0.20(+4.25%)
Feb 16, 2016
4.824
4.869
4.763
4.816
23,103
+0.15(+3.13%)
Feb 12, 2016
4.528
4.670
4.670
4.670
16,970
+0.25(+5.58%)
Feb 11, 2016
4.483
4.558
4.393
4.423
16,693
-0.20(-4.37%)
Feb 10, 2016
4.573
4.700
4.573
4.625
15,712
-0.01(-0.24%)
Feb 09, 2016
4.677
4.722
4.520
4.636
24,840
-0.18(-3.65%)
Feb 08, 2016
5.059
5.104
4.640
4.812
60,385
-0.35(-6.81%)
Feb 05, 2016
5.171
5.186
5.104
5.164
23,808
-0.06(-1.15%)
Feb 04, 2016
5.111
5.306
5.089
5.224
38,912
+0.10(+2.05%)
Feb 03, 2016
4.984
5.134
4.812
5.119
27,503
+0.19(+3.87%)
Feb 02, 2016
4.992
4.999
4.895
4.928
18,252
-0.18(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.