Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.84	51.32	50.63	50.70	4,317,803	-0.49(-0.97%)
Feb 27, 2017	51.21	51.53	50.93	51.19	4,437,907	-0.05(-0.09%)
Feb 24, 2017	50.91	51.27	50.59	51.24	5,067,860	+0.29(+0.56%)
Feb 23, 2017	50.88	51.16	50.65	50.96	4,914,099	+0.19(+0.37%)
Feb 22, 2017	50.27	50.92	50.15	50.77	3,782,208	-0.09(-0.17%)
Feb 21, 2017	49.92	51.03	49.78	50.85	6,236,863	+0.91(+1.83%)
Feb 17, 2017		49.94	49.94	49.94	0	-0.26(-0.51%)
Feb 16, 2017	52.01	52.19	49.45	50.20	13,545,194	-2.25(-4.30%)
Feb 15, 2017	52.11	52.60	51.55	52.45	5,929,035	+0.12(+0.24%)
Feb 14, 2017	52.44	52.55	52.11	52.33	5,485,019	-0.11(-0.22%)
Feb 13, 2017	51.83	52.77	51.78	52.44	5,926,255	-0.56(-1.06%)
Feb 10, 2017	53.26	53.34	52.83	53.00	6,478,219	-0.22(-0.41%)
Feb 09, 2017	53.22	53.74	53.17	53.22	2,792,537	+0.00(+0.00%)
Feb 08, 2017	53.23	53.56	53.00	53.22	3,037,642	-0.02(-0.04%)
Feb 07, 2017	53.36	53.56	52.96	53.24	2,526,461	+0.20(+0.38%)
Feb 06, 2017	52.93	53.11	52.71	53.04	3,043,307	-0.14(-0.27%)
Feb 03, 2017	53.11	53.32	52.81	53.18	2,428,290	+0.21(+0.39%)
Feb 02, 2017	52.32	52.99	52.04	52.97	2,863,272	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.