Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.95	12.20	11.95	12.20	116,225	+0.25(+2.09%)
Feb 27, 2018	12.25	12.55	11.95	11.95	183,343	-0.25(-2.05%)
Feb 26, 2018	12.25	12.60	12.15	12.20	42,775	+0.00(+0.00%)
Feb 23, 2018	12.20	12.20	12.10	12.20	105,072	+0.00(+0.00%)
Feb 22, 2018	12.25	12.30	11.95	12.20	63,056	-0.05(-0.41%)
Feb 21, 2018	12.25	12.25	12.05	12.25	64,296	+0.05(+0.41%)
Feb 20, 2018	12.25	12.45	12.10	12.20	200,640	+0.00(+0.00%)
Feb 16, 2018		12.20	12.20	12.20	0	-0.10(-0.81%)
Feb 15, 2018	12.30	12.30	11.77	12.30	78,950	+0.00(+0.00%)
Feb 14, 2018	12.20	12.35	12.10	12.30	138,807	+0.00(+0.00%)
Feb 13, 2018	12.40	12.40	11.90	12.30	77,446	+0.15(+1.23%)
Feb 12, 2018	12.25	12.50	11.85	12.15	49,103	-0.15(-1.22%)
Feb 09, 2018	12.30	12.40	11.60	12.30	274,524	+0.10(+0.82%)
Feb 08, 2018	12.20	12.60	12.05	12.20	139,326	+0.05(+0.41%)
Feb 07, 2018	12.32	12.35	12.05	12.15	273,455	-0.20(-1.62%)
Feb 06, 2018	12.60	12.60	12.07	12.35	198,957	-0.20(-1.59%)
Feb 05, 2018	12.50	12.70	12.50	12.55	111,670	+0.15(+1.21%)
Feb 02, 2018	12.10	12.40	11.85	12.40	31,419	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.