Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.222
5.429
5.084
5.360
22,387
-0.04(-0.82%)
Feb 27, 2020
5.587
5.587
5.202
5.405
25,872
-0.29(-5.11%)
Feb 26, 2020
5.824
5.824
5.664
5.696
9,659
-0.07(-1.20%)
Feb 25, 2020
5.883
5.883
5.672
5.765
15,276
-0.07(-1.18%)
Feb 24, 2020
6.002
6.002
5.824
5.834
21,318
-0.26(-4.21%)
Feb 21, 2020
6.110
6.120
6.052
6.091
19,450
-0.02(-0.32%)
Feb 20, 2020
6.012
6.110
6.012
6.110
9,565
+0.13(+2.15%)
Feb 19, 2020
5.923
5.992
5.913
5.982
13,030
+0.13(+2.15%)
Feb 18, 2020
5.873
5.873
5.839
5.856
3,532
-0.09(-1.45%)
Feb 14, 2020
5.903
5.943
5.844
5.943
15,499
+0.06(+1.10%)
Feb 13, 2020
6.012
6.012
5.873
5.878
7,840
-0.19(-3.18%)
Feb 12, 2020
5.855
6.071
5.855
6.071
14,216
+0.23(+3.86%)
Feb 11, 2020
5.826
5.865
5.698
5.845
5,978
+0.06(+1.04%)
Feb 10, 2020
5.904
5.904
5.767
5.785
12,187
-0.12(-2.01%)
Feb 07, 2020
5.875
5.904
5.782
5.904
8,258
-0.04(-0.66%)
Feb 06, 2020
5.973
5.973
5.895
5.943
5,356
+0.02(+0.35%)
Feb 05, 2020
6.002
6.069
5.894
5.923
28,534
+0.02(+0.31%)
Feb 04, 2020
5.934
6.179
5.904
5.904
20,673
+0.07(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.