Ashford Hospitality Trust Inc (NY: AHT )

4.480 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 108.20 110.20 107.50 110.20 39,552 +1.50(+1.38%)
Mar 30, 2011 108.70 108.70 108.70 108.70 20,862 +3.40(+3.23%)
Mar 29, 2011 104.40 105.40 102.40 105.30 21,972 +0.20(+0.19%)
Mar 28, 2011 106.90 107.70 105.00 105.10 25,738 -1.70(-1.59%)
Mar 25, 2011 108.80 109.70 106.70 106.80 42,812 -1.10(-1.02%)
Mar 24, 2011 108.80 108.80 106.79 107.90 28,805 +0.40(+0.37%)
Mar 23, 2011 108.10 108.50 106.40 107.50 34,423 -0.50(-0.46%)
Mar 22, 2011 105.50 109.10 105.50 108.00 61,991 +4.20(+4.05%)
Mar 21, 2011 102.40 103.90 102.30 103.80 32,240 +3.30(+3.28%)
Mar 18, 2011 101.00 101.80 99.70 100.50 41,587 +0.90(+0.90%)
Mar 17, 2011 101.20 101.20 97.70 99.60 43,114 +0.40(+0.40%)
Mar 16, 2011 99.60 101.00 97.80 99.20 41,011 -0.80(-0.80%)
Mar 15, 2011 100.00 102.50 99.60 100.00 40,804 -2.50(-2.44%)
Mar 14, 2011 100.70 103.71 100.40 102.50 33,270 +0.30(+0.29%)
Mar 11, 2011 90.90 107.60 90.90 102.20 42,834 +2.60(+2.61%)
Mar 10, 2011 99.30 100.60 98.50 99.60 46,739 -1.10(-1.09%)
Mar 09, 2011 99.70 101.00 98.90 100.70 29,676 +0.40(+0.40%)
Mar 08, 2011 98.50 101.00 97.20 100.30 27,939 +1.90(+1.93%)
Mar 07, 2011 102.40 103.30 97.40 98.40 58,891 -3.70(-3.62%)
Mar 04, 2011 104.30 105.40 101.20 102.10 26,298 -1.90(-1.83%)
Mar 03, 2011 102.50 104.00 102.20 104.00 25,185 +2.80(+2.77%)
Mar 02, 2011 101.70 102.70 100.10 101.20 25,082 -0.90(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.