Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	463.67	465.99	439.51	441.37	8,000	-19.51(-4.23%)
Mar 28, 2019	452.52	460.88	449.27	460.88	4,052	+11.15(+2.48%)
Mar 27, 2019	440.66	453.36	436.13	449.73	7,930	+7.25(+1.64%)
Mar 26, 2019	434.32	444.74	433.41	442.48	7,205	+12.69(+2.95%)
Mar 25, 2019	418.90	435.22	417.09	429.78	5,918	+11.79(+2.82%)
Mar 22, 2019	428.88	434.32	414.37	418.00	7,094	-12.69(-2.95%)
Mar 21, 2019	419.81	435.22	418.90	430.69	6,449	+10.88(+2.59%)
Mar 20, 2019	419.81	427.97	413.46	419.81	8,985	+1.81(+0.43%)
Mar 19, 2019	435.22	439.76	418.00	418.00	7,872	-17.23(-3.96%)
Mar 18, 2019	426.16	438.85	426.16	435.22	6,326	+9.07(+2.13%)
Mar 15, 2019	427.06	434.32	426.16	426.16	26,063	-1.81(-0.42%)
Mar 14, 2019	426.16	428.88	422.53	427.97	3,211	+1.81(+0.43%)
Mar 13, 2019	422.53	430.69	422.53	426.16	2,983	+3.63(+0.86%)
Mar 12, 2019	424.34	433.41	420.26	422.53	2,951	-0.91(-0.21%)
Mar 11, 2019	420.72	428.88	417.54	423.44	3,886	+2.72(+0.65%)
Mar 08, 2019	416.18	421.62	409.83	420.72	5,297	+5.44(+1.31%)
Mar 07, 2019	435.22	437.94	413.92	415.28	12,853	-17.23(-3.98%)
Mar 06, 2019	448.82	450.64	429.78	432.50	6,644	-16.32(-3.64%)
Mar 05, 2019	439.76	451.55	431.60	448.82	7,701	+10.88(+2.48%)
Mar 04, 2019	436.13	449.73	434.32	437.94	4,563	+1.81(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.