Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.02	30.42	29.67	29.84	420,107	-0.34(-1.11%)
Mar 30, 2015	30.51	30.59	29.85	30.18	370,463	-0.27(-0.89%)
Mar 27, 2015	30.42	30.75	30.22	30.45	227,156	+0.34(+1.14%)
Mar 26, 2015	30.00	30.33	29.82	30.11	162,159	-0.06(-0.19%)
Mar 25, 2015	30.93	31.10	30.02	30.16	243,599	-0.68(-2.21%)
Mar 24, 2015	30.89	31.32	30.58	30.84	275,456	-0.19(-0.61%)
Mar 23, 2015	30.61	31.06	30.38	31.03	182,969	+0.34(+1.12%)
Mar 20, 2015	29.79	30.80	29.70	30.69	381,098	+1.04(+3.51%)
Mar 19, 2015	29.47	30.07	29.47	29.65	197,902	-0.02(-0.08%)
Mar 18, 2015	29.38	29.85	28.97	29.67	347,767	+0.12(+0.42%)
Mar 17, 2015	29.52	29.61	29.33	29.55	251,108	+0.07(+0.22%)
Mar 16, 2015	29.54	29.82	29.34	29.48	125,991	+0.04(+0.14%)
Mar 13, 2015	29.30	29.63	29.09	29.44	226,757	+0.15(+0.50%)
Mar 12, 2015	28.92	29.54	28.92	29.29	262,449	+0.39(+1.36%)
Mar 11, 2015	28.48	29.06	28.37	28.90	281,849	+0.38(+1.32%)
Mar 10, 2015	28.38	28.79	28.11	28.52	383,270	-0.06(-0.20%)
Mar 09, 2015	28.11	28.73	27.87	28.58	414,749	+0.43(+1.54%)
Mar 06, 2015	29.71	29.86	28.13	28.15	757,524	-1.57(-5.30%)
Mar 05, 2015	29.92	30.11	29.54	29.72	416,407	-0.03(-0.11%)
Mar 04, 2015	29.83	30.00	29.95	29.75	363,921	-0.20(-0.66%)
Mar 03, 2015	29.79	30.12	29.36	29.95	514,933	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.