Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.946
7.009
6.946
6.970
13,226
+0.02(+0.24%)
Mar 28, 2019
6.916
6.955
6.916
6.953
1,519
+0.04(+0.64%)
Mar 27, 2019
6.955
6.955
6.909
6.909
1,242
-0.01(-0.13%)
Mar 26, 2019
6.872
7.029
6.872
6.918
7,453
+0.09(+1.35%)
Mar 25, 2019
6.881
6.885
6.826
6.826
4,435
-0.11(-1.60%)
Mar 22, 2019
7.103
7.103
6.904
6.937
7,046
-0.16(-2.21%)
Mar 21, 2019
7.075
7.103
7.075
7.093
548
+0.04(+0.52%)
Mar 20, 2019
7.010
7.093
6.974
7.057
10,034
+0.06(+0.79%)
Mar 19, 2019
7.078
7.078
7.001
7.001
10,102
+0.02(+0.26%)
Mar 18, 2019
6.844
6.983
6.844
6.983
1,036
+0.10(+1.47%)
Mar 15, 2019
6.907
6.907
6.882
6.882
1,517
-0.04(-0.53%)
Mar 14, 2019
6.881
6.955
6.881
6.918
8,780
+0.04(+0.57%)
Mar 13, 2019
6.885
6.946
6.863
6.879
4,503
+0.08(+1.18%)
Mar 12, 2019
6.808
6.845
6.799
6.799
7,278
+0.02(+0.27%)
Mar 11, 2019
6.707
6.790
6.707
6.781
3,087
+0.11(+1.72%)
Mar 08, 2019
6.725
6.725
6.596
6.666
7,193
-0.11(-1.69%)
Mar 07, 2019
6.735
6.790
6.728
6.781
12,926
+0.03(+0.41%)
Mar 06, 2019
6.826
6.826
6.735
6.753
10,505
-0.10(-1.47%)
Mar 05, 2019
6.863
6.900
6.836
6.854
7,771
-0.01(-0.13%)
Mar 04, 2019
6.900
6.927
6.808
6.863
13,566
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.