Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.39	19.51	19.26	19.46	125,098	+0.06(+0.31%)
Mar 30, 2005	19.08	19.46	19.08	19.40	56,846	+0.33(+1.71%)
Mar 29, 2005	19.19	19.40	19.07	19.07	113,508	-0.12(-0.62%)
Mar 28, 2005	19.22	19.30	19.16	19.19	102,838	+0.05(+0.28%)
Mar 24, 2005	18.97	19.25	18.97	19.14	76,714	+0.28(+1.47%)
Mar 23, 2005	18.94	19.08	18.75	18.86	131,537	-0.09(-0.46%)
Mar 22, 2005	19.17	19.35	18.94	18.95	55,374	-0.21(-1.11%)
Mar 21, 2005	19.32	19.32	19.07	19.16	65,860	-0.16(-0.84%)
Mar 18, 2005	19.35	19.35	19.19	19.32	152,141	+0.04(+0.23%)
Mar 17, 2005	19.20	19.31	19.17	19.28	56,478	+0.14(+0.71%)
Mar 16, 2005	19.23	19.38	19.08	19.14	92,903	-0.08(-0.42%)
Mar 15, 2005	19.27	19.57	19.19	19.23	130,801	-0.08(-0.42%)
Mar 14, 2005	19.45	19.51	19.29	19.31	73,587	-0.09(-0.48%)
Mar 11, 2005	19.32	19.45	19.29	19.40	130,065	+0.03(+0.14%)
Mar 10, 2005	19.49	19.61	19.30	19.37	203,100	-0.06(-0.31%)
Mar 09, 2005	19.84	19.84	19.43	19.43	128,409	-0.44(-2.22%)
Mar 08, 2005	19.84	20.11	19.84	19.87	68,987	-0.02(-0.08%)
Mar 07, 2005	20.05	20.36	19.87	19.89	82,049	-0.18(-0.89%)
Mar 04, 2005	19.74	20.12	19.74	20.07	73,955	+0.33(+1.65%)
Mar 03, 2005	19.56	19.80	19.56	19.74	77,818	+0.18(+0.94%)
Mar 02, 2005	19.62	19.76	19.49	19.56	66,044	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.