Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.07	20.62	20.07	20.23	295,819	+0.16(+0.80%)
Mar 29, 2007	20.30	20.56	20.07	20.07	378,735	-0.28(-1.38%)
Mar 28, 2007	20.01	20.60	20.00	20.35	203,608	+0.35(+1.75%)
Mar 27, 2007	20.26	20.26	19.88	20.00	192,808	-0.26(-1.28%)
Mar 26, 2007	20.09	20.26	20.01	20.26	186,954	+0.20(+1.00%)
Mar 23, 2007	19.76	20.06	19.66	20.06	186,961	+0.40(+2.03%)
Mar 22, 2007	19.59	19.80	19.47	19.66	231,458	+0.07(+0.36%)
Mar 21, 2007	19.03	19.59	18.79	19.59	155,828	+0.64(+3.38%)
Mar 20, 2007	18.83	19.03	18.52	18.95	94,089	+0.20(+1.07%)
Mar 19, 2007	18.16	18.95	18.16	18.75	201,717	+0.73(+4.05%)
Mar 16, 2007	18.34	18.58	17.95	18.02	195,045	-0.33(-1.80%)
Mar 15, 2007	18.31	18.39	18.07	18.35	128,841	-0.03(-0.16%)
Mar 14, 2007	17.53	18.75	17.53	18.38	293,665	+0.68(+3.84%)
Mar 13, 2007	18.50	18.58	17.68	17.70	245,484	-0.80(-4.32%)
Mar 12, 2007	18.00	18.63	17.86	18.50	241,253	+0.48(+2.66%)
Mar 09, 2007	17.99	18.24	17.69	18.02	112,451	+0.14(+0.78%)
Mar 08, 2007	18.05	18.25	17.58	17.88	231,955	-0.09(-0.50%)
Mar 07, 2007	17.58	18.35	17.31	17.97	329,015	+0.39(+2.22%)
Mar 06, 2007	16.62	17.75	16.62	17.58	305,977	+1.06(+6.42%)
Mar 05, 2007	16.45	17.03	16.29	16.52	240,262	+0.02(+0.12%)
Mar 02, 2007	17.74	17.74	16.46	16.50	293,851	-1.28(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.