Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	45.22	45.49	44.62	45.12	222,055	+0.31(+0.68%)
Mar 28, 2008	45.73	45.73	44.65	44.81	215,537	-0.53(-1.17%)
Mar 27, 2008	46.37	46.37	45.23	45.34	277,769	-0.37(-0.82%)
Mar 26, 2008	45.54	46.06	45.54	45.72	295,352	-0.52(-1.12%)
Mar 25, 2008	46.55	46.55	45.69	46.23	522,123	+0.09(+0.19%)
Mar 24, 2008	45.72	46.35	45.16	46.14	447,259	+1.16(+2.58%)
Mar 21, 2008	44.69	45.11	43.99	44.99	332,016	+0.00(+0.00%)
Mar 20, 2008	44.69	45.11	43.99	44.99	332,016	+1.05(+2.40%)
Mar 19, 2008	45.58	45.58	43.93	43.93	260,463	-1.01(-2.25%)
Mar 18, 2008	44.39	44.96	43.58	44.94	521,278	+1.76(+4.07%)
Mar 17, 2008	43.81	44.72	42.76	43.18	781,577	-0.65(-1.48%)
Mar 14, 2008	45.17	45.17	43.30	43.83	530,273	-0.88(-1.97%)
Mar 13, 2008	43.70	44.87	43.21	44.72	392,112	+0.64(+1.46%)
Mar 12, 2008	44.95	45.11	44.01	44.07	1,573,576	-0.46(-1.04%)
Mar 11, 2008	43.88	44.58	43.33	44.54	565,967	+1.58(+3.67%)
Mar 10, 2008	43.76	43.76	42.76	42.96	482,022	-0.67(-1.53%)
Mar 07, 2008	43.09	44.10	43.09	43.62	826,868	-0.04(-0.09%)
Mar 06, 2008	44.83	44.88	43.60	43.66	346,310	-1.51(-3.34%)
Mar 05, 2008	45.13	45.40	44.57	45.17	629,820	+0.29(+0.65%)
Mar 04, 2008	44.61	45.12	44.24	44.88	420,995	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.