Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.54	20.93	20.34	20.56	129,059	+0.22(+1.09%)
Mar 28, 2014	20.34	21.22	20.25	20.34	84,828	-0.01(-0.04%)
Mar 27, 2014	20.44	20.49	20.08	20.35	30,674	-0.13(-0.64%)
Mar 26, 2014	21.11	21.13	20.34	20.48	68,707	-0.57(-2.73%)
Mar 25, 2014	20.95	21.68	20.90	21.06	110,279	+0.18(+0.86%)
Mar 24, 2014	20.72	20.96	20.51	20.88	90,573	+0.13(+0.63%)
Mar 21, 2014	20.70	21.02	20.37	20.74	94,861	+0.18(+0.88%)
Mar 20, 2014	20.57	20.74	20.41	20.56	55,522	-0.02(-0.12%)
Mar 19, 2014	21.10	21.10	20.34	20.59	75,417	-0.31(-1.49%)
Mar 18, 2014	20.62	21.18	20.49	20.90	103,730	-0.02(-0.08%)
Mar 17, 2014	20.84	20.99	20.63	20.92	93,134	+0.25(+1.23%)
Mar 14, 2014	21.27	21.57	20.53	20.66	61,847	-0.72(-3.37%)
Mar 13, 2014	21.05	21.48	20.85	21.38	128,147	+0.33(+1.56%)
Mar 12, 2014	20.56	21.06	20.32	21.06	92,758	+0.43(+2.07%)
Mar 11, 2014	21.23	21.34	20.52	20.63	75,195	-0.52(-2.44%)
Mar 10, 2014	21.21	21.65	21.08	21.15	150,482	+0.01(+0.04%)
Mar 07, 2014	21.10	21.47	20.87	21.14	88,124	+0.23(+1.10%)
Mar 06, 2014	21.02	21.20	20.65	20.91	53,026	+0.00(+0.00%)
Mar 05, 2014	21.56	21.76	20.43	20.91	143,386	-0.70(-3.26%)
Mar 04, 2014	20.64	21.76	20.53	21.61	207,978	+1.01(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.