Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 20812 | 20873 | 20689 | 20777 | 0 | -26.70(-0.13%) |
Mar 30, 2016 | 20545 | 20821 | 20541 | 20803 | 0 | +437.10(+2.15%) |
Mar 29, 2016 | 20386 | 20386 | 20250 | 20366 | 0 | +20.70(+0.10%) |
Mar 28, 2016 | 20451 | 20499 | 20268 | 20346 | 0 | +0.00(+0.00%) |
Mar 27, 2016 | 20451 | 20499 | 20268 | 20346 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 20451 | 20499 | 20268 | 20346 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 20451 | 20499 | 20268 | 20346 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 20451 | 20499 | 20268 | 20346 | 0 | -269.60(-1.31%) |
Mar 23, 2016 | 20629 | 20694 | 20514 | 20615 | 0 | -51.60(-0.25%) |
Mar 22, 2016 | 20765 | 20765 | 20577 | 20667 | 0 | -17.40(-0.08%) |
Mar 21, 2016 | 20738 | 20772 | 20619 | 20684 | 0 | +12.60(+0.06%) |
Mar 20, 2016 | 20599 | 20688 | 20515 | 20672 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 20599 | 20688 | 20515 | 20672 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 20599 | 20688 | 20515 | 20672 | 0 | +167.80(+0.82%) |
Mar 17, 2016 | 20580 | 20619 | 20436 | 20504 | 0 | +246.10(+1.21%) |
Mar 16, 2016 | 20340 | 20383 | 20169 | 20258 | 0 | -31.10(-0.15%) |
Mar 15, 2016 | 20298 | 20367 | 20255 | 20289 | 0 | -146.50(-0.72%) |
Mar 14, 2016 | 20372 | 20512 | 20329 | 20435 | 0 | +235.70(+1.17%) |
Mar 13, 2016 | 19901 | 20239 | 19854 | 20200 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 19901 | 20239 | 19854 | 20200 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 19901 | 20239 | 19854 | 20200 | 0 | +215.20(+1.08%) |
Mar 10, 2016 | 20055 | 20184 | 19924 | 19984 | 0 | -11.90(-0.06%) |
Mar 09, 2016 | 19899 | 20005 | 19818 | 19996 | 0 | -15.30(-0.08%) |
Mar 08, 2016 | 20132 | 20138 | 19903 | 20012 | 0 | -148.10(-0.73%) |
Mar 07, 2016 | 20306 | 20332 | 20096 | 20160 | 0 | -17.00(-0.08%) |
Mar 06, 2016 | 20052 | 20200 | 19977 | 20177 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 20052 | 20200 | 19977 | 20177 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 20052 | 20200 | 19977 | 20177 | 0 | +234.90(+1.18%) |
Mar 03, 2016 | 20082 | 20082 | 19792 | 19942 | 0 | -61.70(-0.31%) |
Mar 02, 2016 | 19788 | 20058 | 19784 | 20004 | 0 | +596.00(+3.07%) |