Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	98.20	98.38	98.00	98.05	2,878,513	-0.28(-0.29%)
Mar 30, 2017	97.89	98.44	97.72	98.33	2,085,483	+0.47(+0.48%)
Mar 29, 2017	97.67	98.02	97.46	97.86	1,717,586	+0.07(+0.07%)
Mar 28, 2017	96.84	98.00	96.79	97.79	1,789,933	+0.86(+0.89%)
Mar 27, 2017	96.26	97.07	96.09	96.93	2,528,113	-0.29(-0.30%)
Mar 24, 2017	97.48	97.73	96.81	97.22	2,835,669	-0.10(-0.11%)
Mar 23, 2017	97.19	97.95	97.11	97.32	2,657,755	+0.01(+0.01%)
Mar 22, 2017	97.15	97.48	96.88	97.31	2,442,900	+0.02(+0.02%)
Mar 21, 2017	98.98	99.02	97.18	97.30	3,399,347	-1.40(-1.42%)
Mar 20, 2017	98.87	98.97	98.55	98.70	2,659,494	-0.29(-0.29%)
Mar 17, 2017	99.44	99.47	98.99	98.99	1,836,963	-0.26(-0.27%)
Mar 16, 2017	99.51	99.65	99.13	99.25	1,665,759	-0.13(-0.13%)
Mar 15, 2017	98.69	99.62	98.67	99.38	3,347,626	+0.87(+0.89%)
Mar 14, 2017	98.52	98.53	98.06	98.50	2,734,319	-0.39(-0.39%)
Mar 13, 2017	98.82	98.98	98.69	98.89	2,879,530	+0.02(+0.02%)
Mar 10, 2017	99.02	99.16	98.39	98.88	1,973,795	+0.31(+0.32%)
Mar 09, 2017	98.50	98.82	98.11	98.56	2,786,169	+0.07(+0.07%)
Mar 08, 2017	99.13	99.29	98.44	98.49	1,763,267	-0.52(-0.52%)
Mar 07, 2017	99.26	99.33	98.93	99.01	2,438,660	-0.39(-0.39%)
Mar 06, 2017	99.33	99.55	99.08	99.40	2,116,015	-0.34(-0.34%)
Mar 03, 2017	99.66	99.86	99.56	99.74	2,368,468	+0.02(+0.02%)
Mar 02, 2017	100.45	100.45	99.70	99.72	1,813,177	-0.78(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.