Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.753
7.780
7.720
7.762
13,470
+0.02(+0.22%)
Mar 30, 2017
7.777
7.794
7.678
7.744
42,706
+0.04(+0.54%)
Mar 29, 2017
7.596
7.736
7.596
7.703
13,896
+0.12(+1.63%)
Mar 28, 2017
7.472
7.592
7.472
7.579
7,200
+0.08(+1.10%)
Mar 27, 2017
7.423
7.497
7.423
7.497
12,381
-0.02(-0.33%)
Mar 24, 2017
7.530
7.535
7.514
7.522
7,416
+0.01(+0.11%)
Mar 23, 2017
7.439
7.538
7.439
7.513
17,184
+0.03(+0.44%)
Mar 22, 2017
7.431
7.480
7.384
7.480
13,063
+0.00(+0.00%)
Mar 21, 2017
7.546
7.546
7.456
7.480
6,223
-0.07(-0.87%)
Mar 20, 2017
7.513
7.546
7.503
7.546
9,408
-0.01(-0.12%)
Mar 17, 2017
7.555
7.596
7.555
7.555
10,189
-0.00(-0.04%)
Mar 16, 2017
7.588
7.588
7.505
7.558
12,858
+0.00(+0.04%)
Mar 15, 2017
7.399
7.555
7.374
7.555
23,734
+0.13(+1.77%)
Mar 14, 2017
7.456
7.456
7.333
7.423
19,757
-0.08(-1.09%)
Mar 13, 2017
7.514
7.530
7.432
7.505
25,759
+0.00(+0.00%)
Mar 10, 2017
7.514
7.514
7.382
7.505
36,035
-0.04(-0.54%)
Mar 09, 2017
7.522
7.565
7.382
7.546
35,347
-0.07(-0.86%)
Mar 08, 2017
7.752
7.760
7.604
7.612
20,423
-0.19(-2.42%)
Mar 07, 2017
7.817
7.842
7.760
7.801
19,006
-0.04(-0.52%)
Mar 06, 2017
7.867
7.867
7.760
7.842
10,934
-0.02(-0.31%)
Mar 03, 2017
7.875
7.908
7.809
7.867
9,309
-0.01(-0.16%)
Mar 02, 2017
7.932
7.982
7.859
7.880
45,800
-0.10(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.