Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
3.720
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.160
1.160
1.160
0
+0.02(+1.52%)
Mar 28, 2018
1.153
1.168
1.134
1.142
45,491
-0.02(-1.86%)
Mar 27, 2018
1.194
1.194
1.160
1.164
56,869
-0.04(-3.24%)
Mar 26, 2018
1.263
1.263
1.194
1.203
23,047
-0.05(-4.14%)
Mar 23, 2018
1.263
1.263
1.229
1.255
38,396
+0.00(+0.00%)
Mar 22, 2018
1.220
1.255
1.220
1.255
27,582
+0.03(+2.84%)
Mar 21, 2018
1.160
1.220
1.160
1.220
48,390
+0.04(+3.68%)
Mar 20, 2018
1.151
1.177
1.151
1.177
58,272
+0.02(+1.49%)
Mar 19, 2018
1.142
1.168
1.142
1.160
32,041
+0.01(+0.75%)
Mar 16, 2018
1.151
1.168
1.142
1.151
30,456
-0.02(-1.48%)
Mar 15, 2018
1.151
1.168
1.134
1.168
22,091
+0.02(+1.50%)
Mar 14, 2018
1.160
1.160
1.142
1.151
25,290
-0.01(-0.75%)
Mar 13, 2018
1.125
1.160
1.125
1.160
51,040
+0.03(+2.37%)
Mar 12, 2018
1.108
1.142
1.108
1.133
54,803
+0.02(+1.47%)
Mar 09, 2018
1.125
1.134
1.108
1.116
79,823
+0.01(+0.78%)
Mar 08, 2018
1.134
1.134
1.099
1.108
185,540
+0.00(+0.00%)
Mar 07, 2018
1.125
1.142
1.099
1.108
74,969
+0.00(+0.00%)
Mar 06, 2018
1.125
1.125
1.095
1.108
52,093
-0.01(-0.77%)
Mar 05, 2018
1.082
1.116
1.073
1.116
57,509
+0.03(+3.20%)
Mar 02, 2018
1.108
1.142
1.043
1.082
92,079
-0.03(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.