Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.07	15.80	14.84	14.91	7,530,333	-0.16(-1.06%)
Mar 30, 2020	15.38	15.38	14.43	15.07	6,234,334	+0.19(+1.28%)
Mar 27, 2020	15.17	15.39	14.28	14.88	6,297,600	-0.66(-4.25%)
Mar 26, 2020	14.88	16.20	14.88	15.54	6,579,712	+0.61(+4.09%)
Mar 25, 2020	15.00	15.44	13.53	14.93	13,272,573	-0.21(-1.39%)
Mar 24, 2020	16.40	16.86	14.20	15.14	12,561,306	-0.60(-3.81%)
Mar 23, 2020	15.88	16.48	15.04	15.74	13,180,952	+0.49(+3.21%)
Mar 20, 2020	16.16	17.00	14.94	15.25	22,350,000	+0.38(+2.56%)
Mar 19, 2020	14.11	15.47	13.63	14.87	8,694,424	+0.69(+4.87%)
Mar 18, 2020	14.52	16.06	13.24	14.18	7,365,865	-1.39(-8.93%)
Mar 17, 2020	15.48	16.78	15.05	15.57	7,639,753	+0.53(+3.52%)
Mar 16, 2020	13.00	15.48	12.75	15.04	6,568,995	-0.01(-0.07%)
Mar 13, 2020	14.10	15.12	13.57	15.05	9,134,800	+1.79(+13.50%)
Mar 12, 2020	13.28	14.06	13.05	13.26	8,775,005	-1.21(-8.36%)
Mar 11, 2020	14.58	14.98	14.21	14.47	10,583,778	-0.61(-4.05%)
Mar 10, 2020	14.84	15.13	13.99	15.08	7,579,552	+0.70(+4.87%)
Mar 09, 2020	14.26	15.16	13.82	14.38	7,729,268	-1.02(-6.62%)
Mar 06, 2020	15.45	15.53	14.65	15.40	18,763,300	-0.63(-3.93%)
Mar 05, 2020	16.25	16.57	15.86	16.03	10,850,339	-0.80(-4.75%)
Mar 04, 2020	16.62	17.04	16.11	16.83	10,525,512	+0.54(+3.31%)
Mar 03, 2020	17.71	17.75	16.25	16.29	10,889,715	-1.19(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.