Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	153.21	154.27	152.62	153.16	1,608,270	+0.43(+0.28%)
Mar 30, 2021	152.99	153.93	152.21	152.73	1,334,002	-1.31(-0.85%)
Mar 29, 2021	151.49	154.75	151.24	154.04	2,102,502	+2.18(+1.43%)
Mar 26, 2021	148.93	151.90	148.44	151.87	1,930,167	+3.18(+2.14%)
Mar 25, 2021	151.81	151.81	147.57	148.69	1,703,330	-2.48(-1.64%)
Mar 24, 2021	151.07	152.94	151.02	151.16	1,788,837	-0.59(-0.39%)
Mar 23, 2021	151.41	152.94	149.76	151.76	2,018,172	+0.40(+0.26%)
Mar 22, 2021	148.84	151.63	148.41	151.36	1,649,384	+2.44(+1.64%)
Mar 19, 2021	148.41	150.65	147.81	148.92	4,148,235	+0.68(+0.46%)
Mar 18, 2021	151.04	151.68	147.59	148.24	2,531,684	-3.65(-2.40%)
Mar 17, 2021	149.84	155.98	149.38	151.88	2,552,578	+1.11(+0.73%)
Mar 16, 2021	150.89	152.07	150.16	150.78	1,673,477	+0.19(+0.12%)
Mar 15, 2021	148.58	151.23	148.31	150.59	1,971,866	+2.21(+1.49%)
Mar 12, 2021	148.02	148.66	146.54	148.38	1,775,935	+0.20(+0.14%)
Mar 11, 2021	148.47	149.34	148.01	148.18	1,497,919	+1.24(+0.84%)
Mar 10, 2021	146.33	148.51	144.49	146.94	2,178,946	+0.92(+0.63%)
Mar 09, 2021	143.45	149.28	143.31	146.02	3,209,109	+4.85(+3.44%)
Mar 08, 2021	143.95	145.50	141.04	141.17	2,368,111	-0.51(-0.36%)
Mar 05, 2021	141.26	142.03	137.53	141.68	3,619,938	+1.63(+1.17%)
Mar 04, 2021	143.95	144.91	138.32	140.05	6,283,446	-5.17(-3.56%)
Mar 03, 2021	151.09	151.53	145.10	145.22	3,487,536	-7.52(-4.92%)
Mar 02, 2021	154.04	155.17	151.26	152.74	2,097,069	-0.62(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.