Federated Hermes Kaufmann Large Cap Fund Class C (MF: KLCCX )

15.05 -0.02 (-0.13%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.66 31.66 0 -0.35(-1.09%)
Apr 29, 2021 32.01 32.01 0 -0.01(-0.03%)
Apr 28, 2021 32.02 32.02 0 +0.03(+0.09%)
Apr 27, 2021 31.99 31.99 0 +0.02(+0.06%)
Apr 26, 2021 31.97 31.97 0 +0.16(+0.50%)
Apr 23, 2021 31.81 31.81 0 +0.42(+1.34%)
Apr 22, 2021 31.39 31.39 0 -0.03(-0.10%)
Apr 21, 2021 31.42 31.42 0 +0.40(+1.29%)
Apr 20, 2021 31.02 31.02 0 -0.29(-0.93%)
Apr 19, 2021 31.31 31.31 0 -0.26(-0.82%)
Apr 16, 2021 31.57 31.57 0 +0.08(+0.25%)
Apr 15, 2021 31.49 31.49 0 +0.40(+1.29%)
Apr 14, 2021 31.09 31.09 0 -0.12(-0.38%)
Apr 13, 2021 31.21 31.21 0 +0.22(+0.71%)
Apr 12, 2021 30.99 30.99 0 -0.01(-0.03%)
Apr 09, 2021 31.00 31.00 0 +0.55(+1.81%)
Apr 07, 2021 30.45 30.45 0 -0.12(-0.39%)
Apr 06, 2021 30.57 30.57 0 +0.07(+0.23%)
Apr 05, 2021 30.50 30.50 0 +0.30(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.