Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.97	22.83	21.85	22.34	238,394	+0.48(+2.17%)
Apr 29, 2014	21.87	22.34	21.52	21.86	80,837	+0.16(+0.76%)
Apr 28, 2014	22.09	22.30	21.45	21.70	230,244	-0.27(-1.23%)
Apr 25, 2014	21.85	22.29	21.78	21.97	87,905	+0.03(+0.15%)
Apr 24, 2014	21.74	22.08	21.43	21.93	175,650	+0.25(+1.13%)
Apr 23, 2014	21.27	21.94	21.14	21.69	163,748	+0.32(+1.50%)
Apr 22, 2014	20.97	21.54	20.77	21.37	110,274	+0.53(+2.56%)
Apr 21, 2014	20.47	21.05	20.27	20.84	31,080	+0.33(+1.60%)
Apr 17, 2014	20.55	20.51	20.51	20.51	56,366	-0.12(-0.60%)
Apr 16, 2014	19.65	20.79	19.43	20.63	55,141	+1.15(+5.89%)
Apr 15, 2014	19.59	19.59	19.28	19.48	64,996	-0.10(-0.50%)
Apr 14, 2014	20.40	20.40	19.38	19.58	102,289	-0.61(-3.04%)
Apr 11, 2014	20.01	20.50	20.01	20.20	59,641	-0.02(-0.12%)
Apr 10, 2014	20.61	20.66	20.07	20.22	60,350	-0.36(-1.75%)
Apr 09, 2014	20.62	20.74	20.47	20.58	41,142	+0.09(+0.44%)
Apr 08, 2014	20.74	20.75	20.41	20.49	44,842	-0.06(-0.28%)
Apr 07, 2014	20.60	20.74	20.37	20.55	66,147	-0.05(-0.24%)
Apr 04, 2014	21.29	21.30	20.34	20.60	70,452	-0.48(-2.26%)
Apr 03, 2014	21.46	21.46	20.81	21.07	26,973	-0.35(-1.64%)
Apr 02, 2014	21.39	21.50	21.24	21.43	53,244	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.