Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.48	13.48	13.34	13.40	10,500	+0.06(+0.45%)
Apr 29, 2004	13.28	13.49	13.28	13.34	12,300	+0.04(+0.30%)
Apr 28, 2004	13.42	13.45	13.30	13.30	10,800	+0.01(+0.08%)
Apr 27, 2004	13.34	13.35	13.22	13.29	16,300	-0.01(-0.08%)
Apr 26, 2004	13.60	13.60	13.20	13.30	37,700	-0.42(-3.06%)
Apr 23, 2004	13.68	13.72	13.45	13.72	8,500	+0.06(+0.44%)
Apr 22, 2004	13.52	13.66	13.40	13.66	9,700	-0.09(-0.65%)
Apr 21, 2004	13.84	13.84	13.75	13.75	10,100	-0.09(-0.65%)
Apr 20, 2004	13.90	13.90	13.68	13.84	27,900	-0.13(-0.93%)
Apr 19, 2004	13.79	13.97	13.79	13.97	20,900	+0.15(+1.09%)
Apr 16, 2004	13.89	13.90	13.78	13.82	15,500	+0.00(+0.00%)
Apr 15, 2004	13.70	13.82	13.70	13.82	4,700	+0.22(+1.62%)
Apr 14, 2004	13.50	13.80	13.50	13.60	20,700	-0.32(-2.30%)
Apr 13, 2004	14.51	14.51	13.92	13.92	21,000	-0.59(-4.07%)
Apr 12, 2004	14.44	14.52	14.31	14.51	14,400	+0.06(+0.42%)
Apr 08, 2004	14.46	14.46	14.32	14.45	4,500	-0.01(-0.07%)
Apr 07, 2004	14.46	14.46	14.46	14.46	600	+0.04(+0.28%)
Apr 06, 2004	14.50	14.50	14.35	14.42	6,800	-0.13(-0.89%)
Apr 05, 2004	14.80	14.80	14.51	14.55	3,000	-0.26(-1.76%)
Apr 02, 2004	14.90	14.90	14.71	14.81	9,900	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.