Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.35	35.40	35.35	35.40	400	-1.30(-3.55%)
Apr 28, 2011	36.70	36.70	36.70	36.70	100	+0.45(+1.24%)
Apr 27, 2011	36.15	36.25	36.15	36.25	400	+0.30(+0.83%)
Apr 25, 2011	35.95	35.95	35.95	35.95	0	+0.30(+0.84%)
Apr 21, 2011	35.65	36.05	35.65	35.65	720	+1.65(+4.85%)
Apr 19, 2011	34.00	34.00	34.00	34.00	0	+0.70(+2.10%)
Apr 18, 2011	33.95	33.95	33.30	33.30	400	-1.80(-5.13%)
Apr 14, 2011	35.10	35.10	35.10	35.10	0	+0.30(+0.86%)
Apr 13, 2011	34.80	34.80	34.80	34.80	400	+0.40(+1.16%)
Apr 12, 2011	35.00	35.00	34.40	34.40	580	-0.70(-1.99%)
Apr 08, 2011	35.10	35.10	35.10	35.10	0	+1.40(+4.15%)
Apr 04, 2011	33.70	33.70	33.70	33.70	0	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.