Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.13
10.13
10.13
10.13
0
-0.05(-0.49%)
Apr 27, 2012
10.18
10.18
10.18
10.18
0
-0.01(-0.10%)
Apr 26, 2012
10.19
10.19
10.19
10.19
0
+0.06(+0.59%)
Apr 25, 2012
10.13
10.13
10.13
10.13
0
+0.09(+0.90%)
Apr 24, 2012
10.04
10.04
10.04
10.04
0
+0.06(+0.60%)
Apr 23, 2012
9.980
9.980
9.980
9.980
0
-0.07(-0.70%)
Apr 20, 2012
10.05
10.05
10.05
10.05
0
+0.01(+0.10%)
Apr 19, 2012
10.04
10.04
10.04
10.04
0
-0.03(-0.30%)
Apr 18, 2012
10.07
10.07
10.07
10.07
0
-0.05(-0.49%)
Apr 17, 2012
10.12
10.12
10.12
10.12
0
+0.13(+1.30%)
Apr 16, 2012
9.990
9.990
9.990
9.990
0
+0.02(+0.20%)
Apr 14, 2012
9.970
9.970
9.970
9.970
0
+0.00(+0.00%)
Apr 13, 2012
9.970
9.970
9.970
9.970
0
-0.14(-1.38%)
Apr 12, 2012
10.11
10.11
10.11
10.11
0
+0.15(+1.51%)
Apr 11, 2012
9.960
9.960
9.960
9.960
0
+0.08(+0.81%)
Apr 10, 2012
9.880
9.880
9.880
9.880
0
-0.17(-1.69%)
Apr 09, 2012
10.05
10.05
10.05
10.05
0
-0.13(-1.28%)
Apr 05, 2012
10.18
10.18
10.18
10.18
0
-0.05(-0.49%)
Apr 04, 2012
10.23
10.23
10.23
10.23
0
-0.10(-0.97%)
Apr 03, 2012
10.33
10.33
10.33
10.33
0
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.