Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.8090
0.8500
0.8025
0.8200
151,308
+0.02(+2.37%)
Apr 29, 2014
0.8300
0.8300
0.8000
0.8010
192,849
-0.01(-1.11%)
Apr 28, 2014
0.8212
0.8518
0.7950
0.8100
326,627
-0.00(-0.61%)
Apr 25, 2014
0.8350
0.8700
0.7900
0.8150
381,666
-0.02(-1.81%)
Apr 24, 2014
0.8555
0.8600
0.7110
0.8300
2,408,255
-0.09(-9.78%)
Apr 23, 2014
0.9060
0.9300
0.9000
0.9200
180,236
+0.01(+1.10%)
Apr 22, 2014
0.9349
0.9448
0.8800
0.9100
769,389
-0.02(-1.62%)
Apr 21, 2014
0.9300
0.9500
0.9156
0.9250
366,557
-0.01(-1.60%)
Apr 17, 2014
0.9400
0.9400
0.9400
0
+0.04(+4.43%)
Apr 16, 2014
0.8798
0.9500
0.8600
0.9001
425,649
+0.05(+5.27%)
Apr 15, 2014
0.8742
0.8800
0.8400
0.8550
495,975
-0.03(-2.84%)
Apr 14, 2014
0.8810
0.8900
0.8450
0.8800
419,712
-0.00(-0.11%)
Apr 11, 2014
0.8800
0.9000
0.8800
0.8810
247,324
-0.01(-1.01%)
Apr 10, 2014
0.9000
0.9000
0.8600
0.8900
484,944
-0.01(-1.11%)
Apr 09, 2014
0.9100
0.9200
0.8800
0.9000
291,361
-0.03(-3.17%)
Apr 08, 2014
0.8850
0.9400
0.8800
0.9295
328,432
+0.05(+5.62%)
Apr 07, 2014
0.9600
0.9700
0.8700
0.8800
472,228
-0.08(-8.33%)
Apr 04, 2014
1.020
1.025
0.9300
0.9600
0
-0.06(-5.88%)
Apr 03, 2014
1.050
1.060
1.000
1.020
466,232
-0.04(-3.77%)
Apr 02, 2014
1.060
1.090
0.9900
1.060
1,340,512
+0.03(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.