Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.820 9.050 8.780 9.010 74,325 +0.23(+2.57%)
Apr 28, 2016 8.620 8.910 8.600 8.784 102,678 +0.17(+2.02%)
Apr 27, 2016 8.400 8.710 8.390 8.610 116,192 +0.33(+3.99%)
Apr 26, 2016 8.170 8.290 8.100 8.280 52,545 +0.07(+0.85%)
Apr 25, 2016 8.450 8.450 8.063 8.210 54,103 -0.23(-2.73%)
Apr 22, 2016 8.310 8.460 8.310 8.440 20,564 +0.13(+1.56%)
Apr 21, 2016 8.260 8.370 8.230 8.310 28,097 +0.00(+0.04%)
Apr 20, 2016 8.020 8.390 8.020 8.307 43,571 +0.26(+3.19%)
Apr 19, 2016 7.770 8.090 7.770 8.050 43,039 +0.29(+3.74%)
Apr 18, 2016 7.570 7.820 7.438 7.760 22,311 +0.09(+1.17%)
Apr 15, 2016 7.690 7.750 7.670 7.670 17,129 -0.05(-0.65%)
Apr 14, 2016 7.880 7.880 7.690 7.720 18,474 -0.06(-0.77%)
Apr 13, 2016 7.720 7.890 7.700 7.780 62,905 -0.03(-0.40%)
Apr 12, 2016 7.650 7.890 7.650 7.811 92,311 +0.21(+2.78%)
Apr 11, 2016 7.520 7.720 7.520 7.600 35,180 +0.15(+2.01%)
Apr 08, 2016 7.460 7.540 7.340 7.450 63,158 +0.13(+1.73%)
Apr 07, 2016 7.320 7.360 7.310 7.323 6,362 -0.09(-1.17%)
Apr 06, 2016 7.320 7.410 7.293 7.410 18,826 +0.19(+2.63%)
Apr 05, 2016 7.260 7.271 7.180 7.220 13,269 -0.03(-0.43%)
Apr 04, 2016 7.380 7.380 7.251 7.251 11,224 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.