Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.820
9.050
8.780
9.010
74,325
+0.23(+2.57%)
Apr 28, 2016
8.620
8.910
8.600
8.784
102,678
+0.17(+2.02%)
Apr 27, 2016
8.400
8.710
8.390
8.610
116,192
+0.33(+3.99%)
Apr 26, 2016
8.170
8.290
8.100
8.280
52,545
+0.07(+0.85%)
Apr 25, 2016
8.450
8.450
8.063
8.210
54,103
-0.23(-2.73%)
Apr 22, 2016
8.310
8.460
8.310
8.440
20,564
+0.13(+1.56%)
Apr 21, 2016
8.260
8.370
8.230
8.310
28,097
+0.00(+0.04%)
Apr 20, 2016
8.020
8.390
8.020
8.307
43,571
+0.26(+3.19%)
Apr 19, 2016
7.770
8.090
7.770
8.050
43,039
+0.29(+3.74%)
Apr 18, 2016
7.570
7.820
7.438
7.760
22,311
+0.09(+1.17%)
Apr 15, 2016
7.690
7.750
7.670
7.670
17,129
-0.05(-0.65%)
Apr 14, 2016
7.880
7.880
7.690
7.720
18,474
-0.06(-0.77%)
Apr 13, 2016
7.720
7.890
7.700
7.780
62,905
-0.03(-0.40%)
Apr 12, 2016
7.650
7.890
7.650
7.811
92,311
+0.21(+2.78%)
Apr 11, 2016
7.520
7.720
7.520
7.600
35,180
+0.15(+2.01%)
Apr 08, 2016
7.460
7.540
7.340
7.450
63,158
+0.13(+1.73%)
Apr 07, 2016
7.320
7.360
7.310
7.323
6,362
-0.09(-1.17%)
Apr 06, 2016
7.320
7.410
7.293
7.410
18,826
+0.19(+2.63%)
Apr 05, 2016
7.260
7.271
7.180
7.220
13,269
-0.03(-0.43%)
Apr 04, 2016
7.380
7.380
7.251
7.251
11,224
-0.10(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.