Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.13	12.16	12.11	12.11	1,058	-0.05(-0.38%)
Apr 27, 2017	12.26	12.26	12.10	12.16	18,667	+0.01(+0.06%)
Apr 26, 2017	12.10	12.30	12.10	12.15	9,339	-0.03(-0.28%)
Apr 25, 2017	12.24	12.24	12.15	12.18	6,152	-0.04(-0.30%)
Apr 24, 2017	12.37	12.37	12.18	12.22	2,639	-0.09(-0.71%)
Apr 21, 2017	12.35	12.45	12.29	12.31	7,335	+0.07(+0.60%)
Apr 20, 2017	12.36	12.36	12.23	12.23	1,858	-0.06(-0.46%)
Apr 19, 2017	12.25	12.29	12.23	12.29	4,522	+0.04(+0.33%)
Apr 18, 2017	12.27	12.27	12.21	12.25	2,113	+0.04(+0.31%)
Apr 17, 2017	12.14	12.25	12.14	12.21	4,159	+0.03(+0.26%)
Apr 13, 2017	12.30	12.30	12.16	12.18	6,796	-0.01(-0.08%)
Apr 12, 2017	12.17	12.19	12.17	12.19	1,625	+0.03(+0.25%)
Apr 11, 2017	12.03	12.16	12.03	12.16	799	-0.03(-0.25%)
Apr 10, 2017	12.05	12.19	12.05	12.19	16,220	+0.14(+1.16%)
Apr 07, 2017	12.09	12.10	12.05	12.05	6,184	-0.06(-0.50%)
Apr 06, 2017	11.97	12.11	11.97	12.11	13,178	+0.06(+0.50%)
Apr 05, 2017	12.00	12.06	11.99	12.05	6,195	-0.01(-0.08%)
Apr 04, 2017	12.02	12.11	12.02	12.06	10,115	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.