Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.96	93.83	92.53	92.87	3,512,385	-0.08(-0.08%)
Apr 27, 2017	92.74	93.42	92.67	92.95	2,647,098	+0.28(+0.30%)
Apr 26, 2017	91.77	92.89	91.72	92.67	2,804,823	+0.75(+0.82%)
Apr 25, 2017	91.36	92.56	91.16	91.92	4,376,601	+0.56(+0.62%)
Apr 24, 2017	90.78	91.56	90.35	91.35	3,410,649	+0.97(+1.08%)
Apr 21, 2017	90.19	90.51	89.70	90.38	3,701,349	-0.11(-0.13%)
Apr 20, 2017	89.61	90.60	89.21	90.49	3,551,472	+0.75(+0.84%)
Apr 19, 2017	88.89	90.80	87.89	89.74	10,188,666	+5.37(+6.37%)
Apr 18, 2017	85.33	85.33	83.71	84.37	5,291,631	-0.99(-1.16%)
Apr 17, 2017	85.44	85.92	85.04	85.36	3,479,094	+0.39(+0.46%)
Apr 13, 2017	85.05	85.41	84.72	84.98	2,275,443	+0.06(+0.07%)
Apr 12, 2017	84.65	85.00	84.54	84.92	2,223,585	-0.06(-0.07%)
Apr 11, 2017	85.12	85.51	84.51	84.98	2,474,640	-0.25(-0.29%)
Apr 10, 2017	85.00	85.49	85.00	85.23	2,052,189	-0.01(-0.01%)
Apr 07, 2017	84.89	85.37	84.57	85.24	2,256,048	+0.48(+0.57%)
Apr 06, 2017	84.68	85.11	84.48	84.75	2,342,754	-0.00(-0.00%)
Apr 05, 2017	84.54	86.21	84.38	84.76	3,294,171	+0.05(+0.06%)
Apr 04, 2017	85.11	85.25	84.39	84.70	1,796,058	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.