Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.32	31.77	31.14	31.60	424,846	+0.37(+1.17%)
Apr 27, 2018	30.65	31.43	30.60	31.23	749,693	+0.43(+1.39%)
Apr 26, 2018	30.76	31.14	29.98	30.80	1,034,326	+0.41(+1.35%)
Apr 25, 2018	30.25	31.07	29.93	30.39	1,347,322	+0.28(+0.92%)
Apr 24, 2018	30.11	30.51	29.91	30.11	510,242	+0.04(+0.15%)
Apr 23, 2018	30.46	30.80	29.88	30.07	624,804	-0.56(-1.84%)
Apr 20, 2018	31.59	31.70	30.54	30.63	897,641	-0.92(-2.91%)
Apr 19, 2018	32.35	32.35	31.43	31.55	490,594	-0.88(-2.70%)
Apr 18, 2018	32.46	32.75	32.29	32.43	1,197,973	-0.07(-0.22%)
Apr 17, 2018	32.48	32.97	32.09	32.50	703,279	+0.22(+0.69%)
Apr 16, 2018	31.77	32.95	31.73	32.27	829,920	+0.54(+1.72%)
Apr 13, 2018	31.47	31.73	31.29	31.73	357,191	+0.35(+1.11%)
Apr 12, 2018	32.01	32.10	31.04	31.38	482,776	-0.62(-1.93%)
Apr 11, 2018	31.64	32.28	31.64	32.00	378,811	+0.33(+1.04%)
Apr 10, 2018	32.18	32.18	31.36	31.67	783,196	-0.31(-0.98%)
Apr 09, 2018	31.77	32.63	31.62	31.98	557,537	+0.07(+0.22%)
Apr 06, 2018	32.95	33.27	31.63	31.91	602,629	-1.10(-3.33%)
Apr 05, 2018	32.38	33.16	32.20	33.01	800,345	+0.28(+0.85%)
Apr 04, 2018	31.96	32.89	31.54	32.73	476,466	+0.53(+1.64%)
Apr 03, 2018	32.10	32.55	31.55	32.20	413,585	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.