Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.490	9.560	9.490	9.560	12,765	+0.12(+1.27%)
Apr 27, 2018	9.440	9.460	9.390	9.440	2,334	+0.02(+0.21%)
Apr 26, 2018	9.400	9.430	9.370	9.420	2,492	+0.10(+1.07%)
Apr 25, 2018	9.310	9.330	9.180	9.320	9,105	+0.06(+0.65%)
Apr 24, 2018	9.390	9.440	9.220	9.260	6,888	-0.13(-1.38%)
Apr 23, 2018	9.330	9.390	9.310	9.390	5,398	+0.09(+0.97%)
Apr 20, 2018	9.400	9.420	9.300	9.300	6,528	-0.09(-0.96%)
Apr 19, 2018	9.450	9.480	9.390	9.390	3,689	+0.02(+0.21%)
Apr 18, 2018	9.300	9.395	9.300	9.370	9,488	+0.12(+1.34%)
Apr 17, 2018	9.180	9.260	9.150	9.246	11,163	+0.08(+0.83%)
Apr 16, 2018	9.090	9.190	9.071	9.170	9,655	+0.13(+1.44%)
Apr 13, 2018	9.080	9.130	9.040	9.040	4,603	+0.02(+0.22%)
Apr 12, 2018	9.060	9.060	9.005	9.020	1,869	-0.07(-0.77%)
Apr 11, 2018	9.010	9.110	9.010	9.090	3,951	+0.10(+1.07%)
Apr 10, 2018	8.850	9.000	8.810	8.993	10,658	+0.21(+2.43%)
Apr 09, 2018	8.830	8.860	8.760	8.780	8,040	+0.02(+0.22%)
Apr 06, 2018	8.900	8.900	8.700	8.761	4,646	-0.13(-1.45%)
Apr 05, 2018	8.800	8.922	8.800	8.890	5,378	+0.12(+1.37%)
Apr 04, 2018	8.680	8.770	8.680	8.770	1,970	+0.01(+0.11%)
Apr 03, 2018	8.790	8.790	8.635	8.760	2,943	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.