Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.31	24.57	24.12	24.27	69,935	-0.76(-3.04%)
Apr 29, 2020	24.57	25.14	24.53	25.03	15,806	+1.08(+4.51%)
Apr 28, 2020	24.21	24.21	23.85	23.95	6,129	+0.46(+1.95%)
Apr 27, 2020	22.82	23.53	22.82	23.50	4,264	+0.85(+3.73%)
Apr 24, 2020	22.39	22.65	22.24	22.65	18,556	+0.36(+1.60%)
Apr 23, 2020	22.43	22.63	22.29	22.29	24,874	+0.17(+0.78%)
Apr 22, 2020	22.44	22.44	22.03	22.12	14,439	+0.25(+1.16%)
Apr 21, 2020	22.08	22.10	21.74	21.87	14,993	-0.75(-3.32%)
Apr 20, 2020	22.69	23.02	22.46	22.62	26,060	-0.44(-1.89%)
Apr 17, 2020	22.73	23.05	22.63	23.05	3,018	+1.04(+4.74%)
Apr 16, 2020	22.08	22.09	21.69	22.01	8,830	-0.21(-0.95%)
Apr 15, 2020	22.42	22.44	22.10	22.22	14,912	-1.06(-4.54%)
Apr 14, 2020	23.60	23.60	23.01	23.28	54,039	+0.26(+1.13%)
Apr 13, 2020	23.72	23.72	22.89	23.02	16,289	-0.62(-2.61%)
Apr 09, 2020	23.51	24.09	23.42	23.63	14,867	+0.87(+3.81%)
Apr 08, 2020	22.08	22.92	21.97	22.77	6,787	+1.09(+5.04%)
Apr 07, 2020	22.39	22.70	21.68	21.68	12,100	+0.49(+2.32%)
Apr 06, 2020	20.62	21.30	20.62	21.18	22,230	+1.51(+7.69%)
Apr 03, 2020	20.02	20.22	19.49	19.67	16,097	-0.38(-1.87%)
Apr 02, 2020	19.74	20.41	19.69	20.05	43,250	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.