Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.79	22.80	22.75	22.76	272,164	-0.04(-0.17%)
Apr 29, 2024	22.78	22.81	22.77	22.80	165,090	+0.01(+0.04%)
Apr 26, 2024	22.76	22.79	22.76	22.79	184,653	+0.03(+0.13%)
Apr 25, 2024	22.71	22.76	22.68	22.76	328,136	-0.01(-0.04%)
Apr 24, 2024	22.79	22.79	22.74	22.77	192,542	-0.02(-0.09%)
Apr 23, 2024	22.76	22.80	22.75	22.79	103,973	+0.02(+0.09%)
Apr 22, 2024	22.74	22.77	22.73	22.77	270,400	+0.06(+0.26%)
Apr 19, 2024	22.70	22.72	22.68	22.71	195,092	+0.01(+0.04%)
Apr 18, 2024	22.68	22.72	22.64	22.70	390,606	+0.01(+0.04%)
Apr 17, 2024	22.69	22.71	22.67	22.69	233,642	+0.02(+0.09%)
Apr 16, 2024	22.68	22.69	22.63	22.67	261,982	+0.02(+0.09%)
Apr 15, 2024	22.72	22.72	22.64	22.65	232,740	-0.04(-0.17%)
Apr 12, 2024	22.67	22.69	22.66	22.69	186,683	+0.00(+0.00%)
Apr 11, 2024	22.68	22.70	22.64	22.69	238,149	+0.01(+0.04%)
Apr 10, 2024	22.69	22.72	22.62	22.68	735,181	-0.07(-0.30%)
Apr 09, 2024	22.75	22.76	22.73	22.75	284,984	+0.02(+0.09%)
Apr 08, 2024	22.72	22.78	22.69	22.73	251,811	+0.04(+0.17%)
Apr 05, 2024	22.69	22.70	22.67	22.69	215,383	+0.01(+0.04%)
Apr 04, 2024	22.74	22.75	22.67	22.68	225,335	-0.04(-0.17%)
Apr 03, 2024	22.73	22.73	22.68	22.72	302,945	+0.02(+0.09%)
Apr 02, 2024	22.68	22.70	22.66	22.70	217,052	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.