Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.710
8.770
8.690
8.690
11,019
-0.10(-1.13%)
May 30, 2017
8.863
8.863
8.730
8.790
13,513
-0.14(-1.59%)
May 26, 2017
8.951
8.960
8.932
8.932
22,379
-0.06(-0.64%)
May 25, 2017
9.120
9.200
8.920
8.990
7,782
-0.18(-1.96%)
May 24, 2017
9.180
9.220
9.090
9.170
32,544
-0.06(-0.66%)
May 23, 2017
9.210
9.290
9.170
9.231
24,194
-0.00(-0.03%)
May 22, 2017
9.220
9.234
9.143
9.234
30,337
+0.09(+1.03%)
May 19, 2017
9.060
9.180
9.060
9.140
13,650
+0.13(+1.44%)
May 18, 2017
8.900
9.030
8.860
9.010
18,308
+0.09(+1.01%)
May 17, 2017
8.990
8.990
8.920
8.920
6,081
-0.11(-1.25%)
May 16, 2017
9.110
9.124
9.030
9.033
13,902
-0.08(-0.84%)
May 15, 2017
9.130
9.170
9.040
9.110
20,204
+0.10(+1.11%)
May 12, 2017
9.010
9.080
8.990
9.010
13,937
-0.02(-0.22%)
May 11, 2017
9.050
9.050
8.950
9.030
27,790
+0.00(+0.00%)
May 10, 2017
8.920
9.040
8.920
9.030
19,431
+0.16(+1.79%)
May 09, 2017
8.895
8.933
8.838
8.871
24,449
-0.04(-0.44%)
May 08, 2017
8.910
8.986
8.840
8.910
16,898
+0.01(+0.11%)
May 05, 2017
8.750
8.900
8.750
8.900
16,239
+0.11(+1.24%)
May 04, 2017
8.960
8.960
8.759
8.791
22,394
-0.27(-2.97%)
May 03, 2017
9.080
9.160
9.060
9.060
23,171
-0.09(-0.98%)
May 02, 2017
9.260
9.280
9.130
9.150
23,114
-0.10(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.