Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.91	45.17	44.52	45.10	565,453	+0.12(+0.27%)
May 30, 2017	45.25	45.39	44.97	44.98	280,053	-0.28(-0.61%)
May 26, 2017	46.33	46.33	45.09	45.26	318,345	-0.68(-1.49%)
May 25, 2017	45.74	46.33	45.46	45.94	482,142	+0.34(+0.74%)
May 24, 2017	45.46	45.91	45.46	45.60	617,220	+0.26(+0.57%)
May 23, 2017	45.36	45.75	44.95	45.34	459,570	+0.39(+0.86%)
May 22, 2017	43.86	45.07	43.48	44.95	379,924	+1.08(+2.46%)
May 19, 2017	43.58	44.19	43.36	43.87	367,956	+0.21(+0.47%)
May 18, 2017	43.58	43.82	42.84	43.67	315,621	+0.21(+0.48%)
May 17, 2017	42.34	43.50	42.34	43.46	700,624	+1.10(+2.59%)
May 16, 2017	42.61	42.66	42.01	42.36	264,908	-0.22(-0.53%)
May 15, 2017	42.48	43.18	42.40	42.59	267,666	+0.20(+0.47%)
May 12, 2017	42.70	42.70	41.99	42.39	348,016	-0.34(-0.79%)
May 11, 2017	42.98	43.21	42.65	42.73	485,232	-0.42(-0.98%)
May 10, 2017	42.82	43.22	42.51	43.15	360,430	+0.31(+0.73%)
May 09, 2017	43.24	43.37	42.61	42.84	282,267	-0.35(-0.82%)
May 08, 2017	43.25	43.41	42.75	43.19	246,576	-0.03(-0.06%)
May 05, 2017	43.04	43.23	42.56	43.22	461,953	+0.25(+0.58%)
May 04, 2017	42.66	43.04	42.21	42.97	413,400	+0.10(+0.24%)
May 03, 2017	43.89	44.03	42.82	42.86	696,572	-1.09(-2.48%)
May 02, 2017	46.41	46.47	43.69	43.95	1,278,336	-2.31(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.