Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.74	37.00	36.00	36.51	724,950	-0.79(-2.11%)
May 28, 2020	38.93	38.93	37.11	37.29	997,514	-1.34(-3.48%)
May 27, 2020	38.37	38.73	37.03	38.64	996,571	+1.64(+4.44%)
May 26, 2020	36.29	37.38	36.24	36.99	718,488	+2.31(+6.67%)
May 22, 2020	34.91	34.91	34.07	34.68	440,159	-0.14(-0.41%)
May 21, 2020	34.78	35.27	34.41	34.83	467,615	+0.01(+0.03%)
May 20, 2020	34.60	35.04	34.52	34.82	644,435	+1.02(+3.01%)
May 19, 2020	34.60	34.73	33.64	33.80	757,274	-0.93(-2.68%)
May 18, 2020	33.53	34.94	33.48	34.73	1,374,528	+2.98(+9.40%)
May 15, 2020	31.37	31.97	31.14	31.75	240,399	-0.14(-0.45%)
May 14, 2020	30.68	31.92	30.07	31.89	1,488,084	+0.70(+2.25%)
May 13, 2020	32.26	32.26	30.81	31.19	779,002	-1.12(-3.47%)
May 12, 2020	33.49	33.58	32.31	32.31	479,888	-1.04(-3.11%)
May 11, 2020	33.38	33.58	32.95	33.35	392,662	-0.40(-1.19%)
May 08, 2020	33.28	33.80	33.10	33.75	605,011	+1.18(+3.62%)
May 07, 2020	32.45	33.05	32.45	32.57	1,054,302	+0.64(+2.01%)
May 06, 2020	32.43	32.64	31.86	31.93	271,225	-0.14(-0.45%)
May 05, 2020	32.65	33.03	32.00	32.07	528,767	+0.16(+0.51%)
May 04, 2020	31.40	31.95	31.00	31.91	621,712	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.