Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.920	3.006	2.911	2.998	24,652,464	+0.08(+2.67%)
May 27, 2021	2.859	2.946	2.842	2.920	38,428,892	+0.07(+2.43%)
May 26, 2021	2.876	2.902	2.842	2.850	20,755,792	-0.01(-0.30%)
May 25, 2021	2.911	2.920	2.859	2.859	27,346,852	-0.03(-0.90%)
May 24, 2021	2.876	2.902	2.859	2.885	24,204,946	+0.03(+0.91%)
May 21, 2021	2.902	2.902	2.816	2.859	58,542,696	-0.04(-1.49%)
May 20, 2021	2.894	2.920	2.868	2.902	20,255,378	+0.00(+0.00%)
May 19, 2021	2.885	2.920	2.868	2.902	25,234,992	+0.02(+0.60%)
May 18, 2021	2.894	2.928	2.868	2.885	22,989,156	-0.01(-0.30%)
May 17, 2021	2.833	2.920	2.824	2.894	23,431,566	+0.03(+0.91%)
May 14, 2021	2.833	2.885	2.833	2.868	22,347,650	+0.08(+2.79%)
May 13, 2021	2.798	2.850	2.755	2.790	23,092,904	+0.00(+0.00%)
May 12, 2021	2.807	2.872	2.781	2.790	38,307,884	-0.04(-1.53%)
May 11, 2021	2.712	2.842	2.712	2.833	32,392,292	+0.05(+1.87%)
May 10, 2021	2.703	2.790	2.699	2.781	23,800,308	+0.08(+2.88%)
May 07, 2021	2.712	2.733	2.677	2.703	22,055,116	+0.00(+0.00%)
May 06, 2021	2.651	2.703	2.582	2.703	77,086,744	+0.29(+11.83%)
May 05, 2021	2.391	2.430	2.365	2.417	17,199,540	+0.06(+2.57%)
May 04, 2021	2.365	2.374	2.331	2.357	14,664,325	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.