WBI Largecap Yield Shares ETF (NY: WBIY )

28.32 USD -0.22 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.16 28.16 28.07 28.12 2,054 -0.03(-0.09%)
May 27, 2021 28.31 28.31 28.15 28.15 11,031 +0.02(+0.09%)
May 26, 2021 27.95 28.12 27.95 28.12 3,641 +0.14(+0.48%)
May 25, 2021 28.44 28.44 27.99 27.99 7,500 -0.38(-1.34%)
May 24, 2021 28.39 28.48 28.35 28.37 12,215 +0.07(+0.23%)
May 21, 2021 28.37 28.37 28.19 28.30 1,522 +0.12(+0.41%)
May 20, 2021 28.04 28.18 28.04 28.18 1,662 +0.12(+0.42%)
May 19, 2021 27.91 28.07 27.88 28.07 4,227 -0.21(-0.75%)
May 18, 2021 28.38 28.42 28.28 28.28 3,591 -0.15(-0.51%)
May 17, 2021 28.31 28.50 28.31 28.42 5,894 +0.04(+0.15%)
May 14, 2021 28.34 28.38 28.28 28.38 5,850 +0.22(+0.77%)
May 13, 2021 27.60 28.16 27.60 28.16 5,896 +0.54(+1.95%)
May 12, 2021 28.08 28.10 27.62 27.62 10,391 -0.52(-1.83%)
May 11, 2021 28.10 28.20 28.00 28.14 4,006 -0.21(-0.76%)
May 10, 2021 28.40 28.68 28.35 28.35 14,412 +0.05(+0.18%)
May 07, 2021 28.11 28.30 28.11 28.30 14,388 +0.08(+0.30%)
May 06, 2021 27.94 28.22 27.94 28.22 4,636 +0.25(+0.90%)
May 05, 2021 27.93 27.97 27.83 27.97 4,381 +0.21(+0.76%)
May 04, 2021 27.66 27.83 27.66 27.76 5,443 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.