Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.20	92.39	92.06	92.14	791,406	+0.22(+0.24%)
May 27, 2021	92.11	92.18	91.88	91.92	1,042,306	+0.02(+0.02%)
May 26, 2021	91.77	92.00	91.60	91.90	3,141,903	+0.23(+0.25%)
May 25, 2021	92.13	92.15	91.53	91.67	745,750	-0.18(-0.20%)
May 24, 2021	91.28	92.08	91.28	91.85	681,627	+0.95(+1.04%)
May 21, 2021	91.29	91.59	90.78	90.90	778,801	-0.06(-0.06%)
May 20, 2021	90.07	91.23	90.07	90.96	929,217	+1.14(+1.27%)
May 19, 2021	88.90	89.90	88.68	89.82	582,103	-0.30(-0.33%)
May 18, 2021	90.92	90.99	90.09	90.12	856,460	-0.78(-0.85%)
May 17, 2021	90.90	91.08	90.39	90.89	875,937	-0.25(-0.27%)
May 14, 2021	90.31	91.34	90.31	91.14	738,966	+1.48(+1.65%)
May 13, 2021	89.03	90.17	89.03	89.67	1,141,985	+0.95(+1.07%)
May 12, 2021	90.12	90.32	88.56	88.72	936,515	-2.03(-2.24%)
May 11, 2021	90.20	90.87	89.75	90.75	1,195,115	-0.68(-0.74%)
May 10, 2021	92.41	92.45	91.43	91.43	786,276	-1.00(-1.08%)
May 07, 2021	92.02	92.57	91.84	92.42	1,196,215	+0.68(+0.74%)
May 06, 2021	91.08	91.74	90.54	91.74	1,047,779	+0.66(+0.73%)
May 05, 2021	91.47	91.50	90.92	91.08	816,614	-0.04(-0.04%)
May 04, 2021	91.18	91.37	90.20	91.12	1,465,344	-0.60(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.