Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	123.65	123.66	120.88	121.55	25,648	-2.27(-1.83%)
May 27, 2022	120.32	123.82	120.32	123.82	38,959	+4.40(+3.68%)
May 26, 2022	116.28	120.30	116.28	119.42	13,290	+2.96(+2.54%)
May 25, 2022	112.99	117.17	112.99	116.46	29,201	+3.19(+2.81%)
May 24, 2022	116.47	116.47	112.39	113.27	25,697	-4.58(-3.89%)
May 23, 2022	118.25	118.25	115.21	117.85	38,852	+0.63(+0.54%)
May 20, 2022	118.32	118.78	114.44	117.22	38,778	+0.60(+0.52%)
May 19, 2022	113.31	118.13	113.31	116.62	37,684	+2.67(+2.35%)
May 18, 2022	116.13	117.31	113.31	113.95	18,064	-3.84(-3.26%)
May 17, 2022	117.38	118.61	115.01	117.79	39,113	+2.61(+2.26%)
May 16, 2022	117.48	118.34	115.01	115.18	27,268	-2.95(-2.50%)
May 13, 2022	113.91	118.84	113.91	118.13	35,502	+6.48(+5.81%)
May 12, 2022	107.86	113.47	107.14	111.65	81,123	+2.46(+2.25%)
May 11, 2022	112.33	114.75	109.04	109.19	47,807	-4.39(-3.87%)
May 10, 2022	117.47	117.84	110.93	113.58	61,619	-1.18(-1.03%)
May 09, 2022	119.72	120.22	114.36	114.75	50,268	-7.45(-6.10%)
May 06, 2022	125.40	125.40	120.71	122.20	56,466	-4.25(-3.36%)
May 05, 2022	131.55	131.81	125.44	126.46	27,317	-7.61(-5.68%)
May 04, 2022	129.96	134.25	126.55	134.07	29,181	+3.62(+2.78%)
May 03, 2022	132.04	132.60	129.80	130.44	50,167	-1.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.