Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	159.45	161.74	157.12	161.44	5,524,535	+2.05(+1.29%)
May 30, 2023	162.57	163.85	159.04	159.39	2,206,299	-3.76(-2.31%)
May 26, 2023	164.06	165.02	162.76	163.15	1,928,092	-0.50(-0.30%)
May 25, 2023	167.99	168.33	161.99	163.65	3,660,461	-3.86(-2.31%)
May 24, 2023	169.49	169.73	166.89	167.51	2,461,617	-3.50(-2.04%)
May 23, 2023	176.16	176.26	169.75	171.00	2,324,190	-6.78(-3.82%)
May 22, 2023	177.13	179.66	176.54	177.79	1,930,009	-0.03(-0.02%)
May 19, 2023	179.08	180.38	177.46	177.82	1,772,324	-0.17(-0.09%)
May 18, 2023	177.19	178.43	174.16	177.99	1,854,479	+0.77(+0.44%)
May 17, 2023	180.59	180.66	176.00	177.21	1,731,188	-2.49(-1.38%)
May 16, 2023	181.10	181.85	179.09	179.70	1,186,730	-2.38(-1.31%)
May 15, 2023	181.83	182.54	180.96	182.07	1,070,899	+0.23(+0.13%)
May 12, 2023	182.60	182.85	180.03	181.85	1,280,032	-1.49(-0.81%)
May 11, 2023	184.05	184.48	181.43	183.33	1,554,056	-0.02(-0.01%)
May 10, 2023	184.20	184.69	181.58	183.35	1,626,158	+0.76(+0.42%)
May 09, 2023	181.87	183.51	181.60	182.59	1,922,731	-0.50(-0.27%)
May 08, 2023	184.51	185.24	181.73	183.09	1,995,432	-1.35(-0.73%)
May 05, 2023	178.26	186.01	175.20	184.43	4,265,569	+7.68(+4.35%)
May 04, 2023	166.38	180.99	165.91	176.75	3,627,250	+0.73(+0.42%)
May 03, 2023	177.26	178.84	175.58	176.01	2,538,607	+0.82(+0.47%)
May 02, 2023	177.75	178.15	174.40	175.19	2,645,884	-2.63(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.