Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.80	41.01	40.57	41.00	13,446	+1.18(+2.97%)
Jun 29, 2023	39.70	39.87	39.69	39.82	1,031	-0.11(-0.27%)
Jun 28, 2023	39.93	39.93	39.93	39.93	358	+0.05(+0.13%)
Jun 27, 2023	39.44	39.87	39.43	39.87	8,766	+0.55(+1.41%)
Jun 26, 2023	39.39	39.39	39.23	39.32	730	+0.18(+0.46%)
Jun 23, 2023	39.21	39.21	39.06	39.14	3,250	-1.27(-3.14%)
Jun 22, 2023	40.50	40.50	40.32	40.41	1,361	-0.56(-1.38%)
Jun 21, 2023	40.72	40.97	40.72	40.97	3,150	+0.10(+0.26%)
Jun 20, 2023	41.25	41.25	40.59	40.87	10,368	-1.01(-2.40%)
Jun 16, 2023	42.33	42.33	41.87	41.87	1,405	-0.13(-0.30%)
Jun 15, 2023	41.54	42.18	41.54	42.00	2,191	+0.79(+1.91%)
Jun 14, 2023	41.55	41.55	41.21	41.21	644	+0.27(+0.66%)
Jun 13, 2023	41.02	41.10	40.87	40.94	15,730	+0.81(+2.01%)
Jun 12, 2023	39.92	40.16	39.92	40.14	3,476	+0.30(+0.76%)
Jun 09, 2023	39.90	40.00	39.80	39.84	4,946	-0.18(-0.46%)
Jun 08, 2023	39.63	40.02	39.63	40.02	1,263	+0.83(+2.11%)
Jun 07, 2023	39.21	39.21	39.19	39.19	495	-0.74(-1.86%)
Jun 06, 2023	39.64	39.97	39.64	39.93	1,943	+0.65(+1.67%)
Jun 05, 2023	39.57	39.65	39.28	39.28	3,460	-0.48(-1.20%)
Jun 02, 2023	39.55	39.75	39.55	39.75	1,582	+1.09(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.